Beyond - قیمت سهام


قیمت Chg روز سال تاریخ
Rakuten 806.80 -5.80 -0.71% -0.77% 2025-06-20
Amazon 209.87 -2.93 -1.38% 11.08% 2025-06-20
Alibaba 113.09 -0.25 -0.22% 53.35% 2025-06-20
Best Buy 67.20 -0.55 -0.81% -25.62% 2025-06-20
B&M European Value 263.90 -9.10 -3.33% -43.73% 2025-06-20
Costco Wholesale 977.98 3.71 0.38% 15.20% 2025-06-20
Canadian Tire 266.20 -7.79 -2.84% 21.00% 2025-06-17
Dollar General 111.09 -1.18 -1.05% -13.74% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Ethan Allen 27.25 0.49 1.83% 0.15% 2025-06-18
ETSY 55.99 0.69 1.25% -6.95% 2025-06-20
Home Depot 350.30 3.91 1.13% -1.55% 2025-06-20
Kohl's 8.25 -0.08 -0.90% -63.95% 2025-06-20
Lowe's Companies 211.64 0.91 0.43% -7.34% 2025-06-20
Macy's 11.04 -0.04 -0.36% -39.60% 2025-06-20
MercadoLibre 2,404.82 2.07 0.09% 50.19% 2025-06-20
Beyond 6.16 -0.05 -0.81% -55.72% 2025-06-18
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Shutterstock 18.35 -0.75 -3.93% -51.72% 2025-06-20
Target 95.32 0.11 0.12% -34.72% 2025-06-20
TJX Companies 123.09 0.62 0.51% 10.96% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Walmart 95.97 0.87 0.91% 41.40% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18
Yelp 34.34 -0.32 -0.91% -4.76% 2025-06-20

قیمت روز سال تاریخ
USND 19442 -104.40 -0.53% 9.91% 2025-06-20
US2000 2106 -6.48 -0.31% 4.18% 2025-06-20